Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.69 | 8.82 | 8.64 | 8.72 | 4.43 Million |
| 05 Dec, 2023 | 8.73 | 8.79 | 8.67 | 8.69 | 3.5 Million |
| 04 Dec, 2023 | 8.74 | 8.79 | 8.66 | 8.74 | 3.69 Million |
| 01 Dec, 2023 | 8.79 | 8.8 | 8.72 | 8.76 | 3.64 Million |
| 30 Nov, 2023 | 9.08 | 9.08 | 8.75 | 8.8 | 8.06 Million |
| 29 Nov, 2023 | 9.17 | 9.18 | 9.06 | 9.06 | 2.83 Million |
| 28 Nov, 2023 | 9.1 | 9.18 | 9.07 | 9.16 | 3.23 Million |
| 27 Nov, 2023 | 9.08 | 9.12 | 9.04 | 9.09 | 1.88 Million |
| 24 Nov, 2023 | 9.11 | 9.15 | 9.06 | 9.1 | 2.09 Million |
| 23 Nov, 2023 | 9.07 | 9.12 | 9.06 | 9.11 | 1.52 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH