Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.23
(0.12%)
CNY 8.23
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 9.04 | 9.08 | 8.97 | 9.02 | 2.11 Million |
| 11 Oct, 2023 | 8.96 | 9.06 | 8.92 | 8.97 | 2.65 Million |
| 10 Oct, 2023 | 8.95 | 9.03 | 8.9 | 8.95 | 1.5 Million |
| 09 Oct, 2023 | 9.1 | 9.12 | 8.93 | 8.96 | 3.04 Million |
| 28 Sep, 2023 | 9.09 | 9.15 | 9.05 | 9.13 | 1.53 Million |
| 27 Sep, 2023 | 9.05 | 9.12 | 9.0 | 9.07 | 1.67 Million |
| 26 Sep, 2023 | 9.06 | 9.12 | 8.98 | 9.03 | 3.37 Million |
| 25 Sep, 2023 | 9.09 | 9.14 | 9.01 | 9.11 | 1.98 Million |
| 22 Sep, 2023 | 8.9 | 9.12 | 8.88 | 9.1 | 3.11 Million |
| 21 Sep, 2023 | 9.02 | 9.07 | 8.88 | 8.92 | 2.95 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH