Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.92 | 7.93 | 7.58 | 7.77 | 5.26 Million |
| 17 Jan, 2024 | 8.15 | 8.18 | 7.92 | 7.94 | 3.14 Million |
| 16 Jan, 2024 | 8.2 | 8.25 | 8.08 | 8.18 | 1.81 Million |
| 15 Jan, 2024 | 8.13 | 8.22 | 8.1 | 8.2 | 1.82 Million |
| 12 Jan, 2024 | 8.17 | 8.3 | 8.15 | 8.17 | 2.1 Million |
| 11 Jan, 2024 | 8.1 | 8.21 | 8.06 | 8.19 | 2.02 Million |
| 10 Jan, 2024 | 8.16 | 8.2 | 8.06 | 8.1 | 2.1 Million |
| 09 Jan, 2024 | 8.1 | 8.23 | 8.07 | 8.15 | 1.64 Million |
| 08 Jan, 2024 | 8.24 | 8.25 | 8.05 | 8.07 | 2.09 Million |
| 05 Jan, 2024 | 8.32 | 8.4 | 8.21 | 8.22 | 2.35 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH