Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.77 | 6.9 | 6.24 | 6.45 | 5.07 Million |
| 01 Feb, 2024 | 6.92 | 6.93 | 6.63 | 6.74 | 4.22 Million |
| 31 Jan, 2024 | 7.21 | 7.26 | 6.9 | 6.95 | 4.34 Million |
| 30 Jan, 2024 | 7.41 | 7.46 | 7.27 | 7.3 | 2.24 Million |
| 29 Jan, 2024 | 7.77 | 7.84 | 7.47 | 7.5 | 3.01 Million |
| 26 Jan, 2024 | 7.66 | 7.87 | 7.65 | 7.77 | 3.83 Million |
| 25 Jan, 2024 | 7.42 | 7.67 | 7.38 | 7.65 | 3.08 Million |
| 24 Jan, 2024 | 7.33 | 7.43 | 7.12 | 7.41 | 3.46 Million |
| 23 Jan, 2024 | 7.28 | 7.33 | 7.1 | 7.3 | 3.17 Million |
| 22 Jan, 2024 | 7.69 | 7.75 | 7.25 | 7.3 | 3.68 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH