Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.18 | 9.22 | 8.95 | 9.0 | 7.56 Million |
| 07 Mar, 2025 | 8.83 | 9.33 | 8.83 | 9.1 | 13.36 Million |
| 06 Mar, 2025 | 8.68 | 8.88 | 8.6 | 8.83 | 9.95 Million |
| 05 Mar, 2025 | 8.63 | 8.65 | 8.52 | 8.64 | 4.51 Million |
| 04 Mar, 2025 | 8.51 | 8.7 | 8.44 | 8.63 | 6.16 Million |
| 03 Mar, 2025 | 8.49 | 8.63 | 8.45 | 8.51 | 6.16 Million |
| 28 Feb, 2025 | 8.5 | 8.68 | 8.4 | 8.43 | 7.33 Million |
| 27 Feb, 2025 | 8.68 | 8.72 | 8.51 | 8.58 | 8.92 Million |
| 26 Feb, 2025 | 8.44 | 8.88 | 8.31 | 8.7 | 16.27 Million |
| 25 Feb, 2025 | 8.28 | 8.42 | 8.22 | 8.38 | 5.45 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH