Dawning Information Industry Co., Ltd. (603019.SS)
CNY 63.32
(1.72%)
CNY 63.32
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 34.18 | 34.6 | 34.1 | 34.52 | 14.94 Million |
| 08 Sep, 2024 | 34.18 | 34.6 | 34.1 | 34.52 | 14.94 Million |
| 06 Sep, 2024 | 35.65 | 35.98 | 34.07 | 34.32 | 28.78 Million |
| 05 Sep, 2024 | 35.59 | 36.25 | 35.55 | 35.71 | 15.18 Million |
| 04 Sep, 2024 | 35.3 | 35.75 | 35.16 | 35.46 | 13.38 Million |
| 03 Sep, 2024 | 35.63 | 36.12 | 35.46 | 35.85 | 15.08 Million |
| 02 Sep, 2024 | 36.87 | 37.07 | 35.61 | 35.63 | 23.95 Million |
| 01 Sep, 2024 | 36.87 | 37.07 | 35.61 | 35.63 | 23.95 Million |
| 30 Aug, 2024 | 35.58 | 37.28 | 35.5 | 36.88 | 36.53 Million |
| 29 Aug, 2024 | 35.11 | 36.02 | 34.89 | 35.58 | 22.48 Million |
HBI
600530
3659
1913
600316
0R2B