Dawning Information Industry Co., Ltd. (603019.SS)
CNY 63.32
(1.72%)
CNY 63.32
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 39.5 | 39.98 | 39.3 | 39.54 | 18.63 Million |
| 15 Aug, 2024 | 38.51 | 39.99 | 38.49 | 39.49 | 25.95 Million |
| 14 Aug, 2024 | 39.84 | 39.84 | 39.06 | 39.11 | 13.87 Million |
| 13 Aug, 2024 | 39.03 | 39.52 | 38.91 | 39.5 | 16.94 Million |
| 12 Aug, 2024 | 38.9 | 39.3 | 38.55 | 38.94 | 17.02 Million |
| 11 Aug, 2024 | 38.9 | 39.3 | 38.55 | 38.94 | 17.02 Million |
| 09 Aug, 2024 | 39.69 | 39.85 | 38.97 | 38.99 | 19.63 Million |
| 08 Aug, 2024 | 38.99 | 39.81 | 38.5 | 39.16 | 29.28 Million |
| 07 Aug, 2024 | 40.95 | 41.19 | 38.9 | 39.41 | 40.78 Million |
| 06 Aug, 2024 | 41.3 | 41.48 | 40.08 | 41.11 | 31.95 Million |
HBI
600530
3659
1913
600316
0R2B