Dawning Information Industry Co., Ltd. (603019.SS)

CNY 76.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 67.42 67.79 64.78 64.82 68.36 Million
02 Jan, 2025 72.2 72.2 67.01 67.95 89.89 Million
31 Dec, 2024 74.17 74.2 72.13 72.32 51.9 Million
30 Dec, 2024 74.84 75.93 73.8 74.04 63.18 Million
27 Dec, 2024 79.02 79.39 74.59 74.84 105.1 Million
26 Dec, 2024 77.8 79.99 77.19 79.01 82.17 Million
25 Dec, 2024 77.85 80.74 77.68 78.8 104.59 Million
24 Dec, 2024 77.0 77.96 75.6 76.98 61.7 Million
23 Dec, 2024 76.0 78.5 75.99 76.78 90.95 Million
20 Dec, 2024 75.2 77.3 74.6 75.54 78.06 Million