Dawning Information Industry Co., Ltd. (603019.SS)
CNY 63.32
(1.72%)
CNY 63.32
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 63.0 | 63.2 | 62.39 | 62.46 | 11.01 Million |
| 21 May, 2025 | 63.46 | 63.46 | 62.88 | 62.96 | 10.66 Million |
| 20 May, 2025 | 63.18 | 63.55 | 62.81 | 63.28 | 11.87 Million |
| 19 May, 2025 | 62.95 | 63.24 | 62.56 | 63.14 | 11.43 Million |
| 16 May, 2025 | 63.2 | 63.55 | 62.72 | 62.84 | 17.1 Million |
| 15 May, 2025 | 64.8 | 64.81 | 62.97 | 63.34 | 20.51 Million |
| 14 May, 2025 | 64.58 | 65.1 | 64.29 | 64.79 | 18.63 Million |
| 13 May, 2025 | 65.45 | 65.56 | 64.36 | 64.4 | 19.99 Million |
| 12 May, 2025 | 64.78 | 65.38 | 64.62 | 64.99 | 19.47 Million |
| 09 May, 2025 | 65.18 | 65.19 | 64.11 | 64.39 | 15.05 Million |
HBI
600530
3659
1913
600316
0R2B