Dawning Information Industry Co., Ltd. (603019.SS)

CNY 63.32

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 61.9 61.9 61.9 61.9 -
05 Jun, 2025 61.9 61.9 61.9 61.9 -
04 Jun, 2025 61.9 61.9 61.9 61.9 -
03 Jun, 2025 61.9 61.9 61.9 61.9 -
30 May, 2025 61.9 61.9 61.9 61.9 -
29 May, 2025 61.9 61.9 61.9 61.9 -
28 May, 2025 61.9 61.9 61.9 61.9 -
27 May, 2025 61.9 61.9 61.9 61.9 -
26 May, 2025 61.9 61.9 61.9 61.9 -
23 May, 2025 62.45 63.31 61.9 61.9 15.45 Million