Dawning Information Industry Co., Ltd. (603019.SS)
CNY 63.32
(1.72%)
CNY 63.32
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 36.6 | 38.31 | 35.9 | 38.23 | 47.43 Million |
| 23 Sep, 2024 | 36.36 | 37.3 | 36.3 | 36.36 | 22.42 Million |
| 20 Sep, 2024 | 36.3 | 36.76 | 36.13 | 36.59 | 22.88 Million |
| 19 Sep, 2024 | 35.8 | 36.63 | 35.35 | 36.3 | 23.82 Million |
| 18 Sep, 2024 | 35.46 | 35.79 | 35.03 | 35.57 | 14.61 Million |
| 13 Sep, 2024 | 35.79 | 36.16 | 35.33 | 35.46 | 14.97 Million |
| 12 Sep, 2024 | 36.19 | 36.68 | 35.74 | 35.76 | 18.37 Million |
| 11 Sep, 2024 | 35.6 | 36.14 | 35.58 | 36.07 | 17.28 Million |
| 10 Sep, 2024 | 34.52 | 36.54 | 34.24 | 35.97 | 31.29 Million |
| 09 Sep, 2024 | 34.18 | 34.6 | 34.1 | 34.52 | 14.94 Million |
HBI
600530
3659
1913
600316
0R2B