Dawning Information Industry Co., Ltd. (603019.SS)
CNY 63.32
(1.72%)
CNY 63.32
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 48.99 | 50.26 | 48.66 | 49.01 | 79.9 Million |
| 15 Oct, 2024 | 52.0 | 54.1 | 51.15 | 51.19 | 91.89 Million |
| 14 Oct, 2024 | 51.26 | 52.09 | 48.75 | 52.0 | 95.82 Million |
| 11 Oct, 2024 | 51.45 | 53.55 | 50.52 | 51.01 | 92.06 Million |
| 10 Oct, 2024 | 56.0 | 56.5 | 50.4 | 52.51 | 133.38 Million |
| 09 Oct, 2024 | 54.0 | 57.74 | 52.9 | 55.95 | 211.25 Million |
| 08 Oct, 2024 | 52.49 | 52.49 | 50.1 | 52.49 | 72.75 Million |
| 30 Sep, 2024 | 46.1 | 47.72 | 45.42 | 47.72 | 104.8 Million |
| 27 Sep, 2024 | 40.28 | 43.55 | 39.87 | 43.38 | 54.1 Million |
| 26 Sep, 2024 | 38.25 | 39.66 | 38.03 | 39.62 | 39.83 Million |
HBI
600530
3659
1913
600316
0R2B