YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 17.37 | 18.59 | 17.27 | 17.85 | 24.31 Million |
| 18 Mar, 2024 | 16.07 | 17.38 | 15.87 | 17.38 | 15.98 Million |
| 15 Mar, 2024 | 15.5 | 15.8 | 15.28 | 15.8 | 3.07 Million |
| 14 Mar, 2024 | 15.47 | 15.56 | 15.2 | 15.44 | 2.51 Million |
| 13 Mar, 2024 | 15.39 | 15.64 | 15.29 | 15.52 | 3.66 Million |
| 12 Mar, 2024 | 15.19 | 15.45 | 15.01 | 15.36 | 3.37 Million |
| 11 Mar, 2024 | 14.92 | 15.14 | 14.76 | 15.13 | 3.13 Million |
| 08 Mar, 2024 | 14.82 | 14.98 | 14.68 | 14.93 | 2.06 Million |
| 07 Mar, 2024 | 14.93 | 15.22 | 14.8 | 14.81 | 3.16 Million |
| 06 Mar, 2024 | 14.84 | 15.25 | 14.84 | 15.06 | 3.57 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV