YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 15.0 | 15.16 | 14.75 | 14.99 | 4.25 Million |
| 18 Apr, 2024 | 14.95 | 15.26 | 14.8 | 15.06 | 4.75 Million |
| 17 Apr, 2024 | 14.15 | 14.98 | 14.14 | 14.98 | 4.94 Million |
| 16 Apr, 2024 | 14.71 | 14.79 | 13.89 | 13.92 | 5.9 Million |
| 15 Apr, 2024 | 15.25 | 15.37 | 14.48 | 14.76 | 5.63 Million |
| 12 Apr, 2024 | 15.25 | 15.66 | 15.23 | 15.25 | 3.65 Million |
| 11 Apr, 2024 | 15.21 | 15.64 | 15.08 | 15.38 | 3.84 Million |
| 10 Apr, 2024 | 15.71 | 15.74 | 15.06 | 15.26 | 4.58 Million |
| 09 Apr, 2024 | 15.76 | 15.79 | 15.52 | 15.79 | 3.32 Million |
| 08 Apr, 2024 | 15.71 | 15.93 | 15.61 | 15.62 | 4.58 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV