YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 16.64 | 16.68 | 15.85 | 16.0 | 7.07 Million |
| 01 Apr, 2024 | 16.18 | 16.51 | 16.15 | 16.46 | 5.65 Million |
| 29 Mar, 2024 | 16.38 | 16.47 | 15.9 | 16.07 | 6.96 Million |
| 28 Mar, 2024 | 16.28 | 16.77 | 16.23 | 16.58 | 5.55 Million |
| 27 Mar, 2024 | 17.02 | 17.04 | 16.3 | 16.31 | 5.61 Million |
| 26 Mar, 2024 | 16.75 | 17.06 | 16.56 | 16.92 | 5.53 Million |
| 25 Mar, 2024 | 17.41 | 17.49 | 16.77 | 16.8 | 7.22 Million |
| 22 Mar, 2024 | 17.9 | 17.98 | 17.27 | 17.39 | 9.51 Million |
| 21 Mar, 2024 | 18.0 | 18.24 | 17.5 | 17.99 | 12.9 Million |
| 20 Mar, 2024 | 17.67 | 18.48 | 17.64 | 18.11 | 20.06 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV