YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 14.89
(2.27%)
CNY 14.89
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 14.71 | 14.95 | 14.64 | 14.89 | 3.21 Million |
| 11 Apr, 2025 | 14.39 | 14.85 | 14.33 | 14.56 | 5.31 Million |
| 10 Apr, 2025 | 14.6 | 14.91 | 14.33 | 14.55 | 8.37 Million |
| 09 Apr, 2025 | 14.0 | 14.59 | 13.38 | 14.45 | 9.36 Million |
| 08 Apr, 2025 | 14.8 | 14.8 | 13.59 | 13.84 | 11.19 Million |
| 07 Apr, 2025 | 14.95 | 15.15 | 14.55 | 14.55 | 5.26 Million |
| 03 Apr, 2025 | 16.72 | 16.9 | 16.01 | 16.17 | 8.86 Million |
| 02 Apr, 2025 | 16.32 | 17.4 | 16.12 | 16.96 | 9.66 Million |
| 01 Apr, 2025 | 16.6 | 16.69 | 16.24 | 16.36 | 5.49 Million |
| 31 Mar, 2025 | 17.02 | 17.19 | 16.1 | 16.59 | 9.57 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV