YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 16.95 | 17.98 | 16.92 | 17.72 | 8.57 Million |
| 15 May, 2025 | 16.9 | 17.0 | 16.52 | 16.97 | 4.65 Million |
| 14 May, 2025 | 17.1 | 17.16 | 16.87 | 16.97 | 3.97 Million |
| 13 May, 2025 | 17.26 | 17.28 | 17.01 | 17.1 | 3.24 Million |
| 12 May, 2025 | 16.95 | 17.33 | 16.85 | 17.13 | 5.69 Million |
| 09 May, 2025 | 17.4 | 17.58 | 16.8 | 16.88 | 4.93 Million |
| 08 May, 2025 | 16.62 | 17.2 | 16.62 | 17.18 | 5.25 Million |
| 07 May, 2025 | 16.59 | 17.08 | 16.59 | 16.72 | 5.37 Million |
| 06 May, 2025 | 16.3 | 16.57 | 16.19 | 16.54 | 4.57 Million |
| 30 Apr, 2025 | 16.17 | 16.3 | 16.03 | 16.21 | 3.19 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV