YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 15.74 | 16.14 | 15.65 | 16.12 | 4.16 Million |
| 28 Apr, 2025 | 15.93 | 16.0 | 15.58 | 15.74 | 3 Million |
| 25 Apr, 2025 | 15.94 | 16.13 | 15.85 | 15.93 | 3.02 Million |
| 24 Apr, 2025 | 15.88 | 16.02 | 15.64 | 15.84 | 3.66 Million |
| 23 Apr, 2025 | 15.42 | 15.98 | 15.37 | 15.91 | 5.82 Million |
| 22 Apr, 2025 | 15.26 | 15.39 | 15.15 | 15.3 | 2.46 Million |
| 21 Apr, 2025 | 14.9 | 15.33 | 14.83 | 15.26 | 3.02 Million |
| 18 Apr, 2025 | 15.09 | 15.46 | 14.96 | 14.99 | 3.01 Million |
| 17 Apr, 2025 | 14.88 | 15.64 | 14.86 | 15.16 | 6.13 Million |
| 16 Apr, 2025 | 14.93 | 15.13 | 14.61 | 14.84 | 4.33 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV