YAPP Automotive Systems Co., Ltd. (603013.SS)
CNY 16.21
(0.56%)
CNY 16.21
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 15.02 | 15.02 | 14.65 | 14.86 | 3.31 Million |
| 04 Mar, 2024 | 15.4 | 15.42 | 14.89 | 15.08 | 4.28 Million |
| 01 Mar, 2024 | 15.4 | 15.75 | 15.1 | 15.49 | 6.26 Million |
| 29 Feb, 2024 | 14.21 | 15.17 | 14.21 | 15.17 | 6.07 Million |
| 28 Feb, 2024 | 15.15 | 15.33 | 14.28 | 14.3 | 6.31 Million |
| 27 Feb, 2024 | 14.78 | 15.23 | 14.57 | 15.23 | 3.4 Million |
| 26 Feb, 2024 | 14.64 | 14.96 | 14.51 | 14.69 | 4.6 Million |
| 23 Feb, 2024 | 14.25 | 14.56 | 14.13 | 14.52 | 3.41 Million |
| 22 Feb, 2024 | 13.9 | 14.26 | 13.9 | 14.25 | 3.8 Million |
| 21 Feb, 2024 | 13.68 | 14.45 | 13.55 | 14.03 | 4.82 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV