Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.23 | 6.39 | 5.98 | 5.98 | 29.77 Million |
| 24 Jan, 2024 | 6.06 | 6.31 | 6.02 | 6.29 | 22.94 Million |
| 23 Jan, 2024 | 5.75 | 6.04 | 5.67 | 6.04 | 14.12 Million |
| 22 Jan, 2024 | 5.95 | 6.0 | 5.7 | 5.76 | 20.63 Million |
| 19 Jan, 2024 | 6.04 | 6.04 | 5.85 | 6.01 | 19.79 Million |
| 18 Jan, 2024 | 5.56 | 5.76 | 5.38 | 5.76 | 16.75 Million |
| 17 Jan, 2024 | 5.76 | 5.83 | 5.5 | 5.5 | 17.8 Million |
| 16 Jan, 2024 | 5.77 | 5.86 | 5.5 | 5.76 | 19.35 Million |
| 15 Jan, 2024 | 5.48 | 5.8 | 5.48 | 5.76 | 18.91 Million |
| 12 Jan, 2024 | 5.28 | 5.56 | 5.23 | 5.55 | 17.62 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO