Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.42 | 5.5 | 5.16 | 5.16 | 19.1 Million |
| 29 Feb, 2024 | 5.32 | 5.56 | 5.31 | 5.43 | 15.26 Million |
| 28 Feb, 2024 | 5.57 | 5.7 | 5.43 | 5.43 | 24.66 Million |
| 27 Feb, 2024 | 5.19 | 5.75 | 5.19 | 5.71 | 34.29 Million |
| 26 Feb, 2024 | 5.57 | 5.64 | 5.47 | 5.47 | 7.2 Million |
| 23 Feb, 2024 | 5.9 | 6.01 | 5.71 | 5.76 | 22.58 Million |
| 22 Feb, 2024 | 5.44 | 5.73 | 5.34 | 5.73 | 24.03 Million |
| 21 Feb, 2024 | 5.34 | 5.45 | 5.22 | 5.45 | 17.17 Million |
| 20 Feb, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 196.53 Thousand |
| 19 Feb, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 796.1 Thousand |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO