Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.01 | 6.05 | 5.88 | 5.88 | 4.72 Million |
| 30 May, 2025 | 5.9 | 6.26 | 5.74 | 6.19 | 25.97 Million |
| 29 May, 2025 | 6.06 | 6.2 | 5.92 | 5.96 | 25.92 Million |
| 28 May, 2025 | 6.29 | 6.29 | 5.8 | 6.23 | 42.57 Million |
| 27 May, 2025 | 5.89 | 5.99 | 5.8 | 5.99 | 4.74 Million |
| 26 May, 2025 | 5.4 | 5.7 | 5.33 | 5.7 | 23.5 Million |
| 23 May, 2025 | 5.2 | 5.43 | 5.19 | 5.43 | 20.48 Million |
| 22 May, 2025 | 5.32 | 5.35 | 5.13 | 5.17 | 13.67 Million |
| 21 May, 2025 | 5.14 | 5.42 | 5.14 | 5.29 | 13.44 Million |
| 20 May, 2025 | 5.36 | 5.45 | 5.17 | 5.18 | 22.97 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO