Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.94
(3.78%)
CNY 4.94
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.26 | 8.3 | 7.98 | 8.1 | 9.04 Million |
| 13 Mar, 2025 | 8.16 | 8.38 | 8.09 | 8.25 | 8.82 Million |
| 12 Mar, 2025 | 8.59 | 8.59 | 8.18 | 8.18 | 14.58 Million |
| 11 Mar, 2025 | 8.78 | 8.9 | 8.47 | 8.61 | 16.53 Million |
| 10 Mar, 2025 | 8.14 | 8.54 | 8.14 | 8.54 | 9.56 Million |
| 07 Mar, 2025 | 7.9 | 8.24 | 7.78 | 8.13 | 14.6 Million |
| 06 Mar, 2025 | 7.86 | 8.25 | 7.86 | 8.04 | 18.43 Million |
| 05 Mar, 2025 | 7.9 | 8.13 | 7.74 | 7.86 | 11.99 Million |
| 04 Mar, 2025 | 7.98 | 8.35 | 7.84 | 8.0 | 12.33 Million |
| 03 Mar, 2025 | 8.72 | 8.88 | 8.24 | 8.24 | 14.14 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO