Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.6 | 4.86 | 4.59 | 4.75 | 10.87 Million |
| 22 Apr, 2025 | 4.69 | 4.88 | 4.63 | 4.7 | 19.28 Million |
| 21 Apr, 2025 | 4.45 | 4.67 | 4.45 | 4.67 | 9.83 Million |
| 18 Apr, 2025 | 4.56 | 4.59 | 4.45 | 4.45 | 19.97 Million |
| 17 Apr, 2025 | 4.72 | 4.84 | 4.61 | 4.68 | 14.3 Million |
| 16 Apr, 2025 | 4.71 | 4.84 | 4.67 | 4.79 | 15.86 Million |
| 15 Apr, 2025 | 4.9 | 4.93 | 4.68 | 4.74 | 20.55 Million |
| 14 Apr, 2025 | 4.88 | 5.0 | 4.72 | 4.92 | 32.27 Million |
| 11 Apr, 2025 | 4.55 | 4.76 | 4.53 | 4.76 | 15.12 Million |
| 10 Apr, 2025 | 4.41 | 4.53 | 4.31 | 4.53 | 18.58 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO