Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.0 | 5.2 | 4.95 | 5.2 | 7.2 Million |
| 16 May, 2025 | 4.86 | 5.04 | 4.67 | 4.95 | 14.08 Million |
| 15 May, 2025 | 5.03 | 5.15 | 4.87 | 4.9 | 18.87 Million |
| 14 May, 2025 | 4.99 | 5.15 | 4.99 | 5.0 | 24.23 Million |
| 13 May, 2025 | 5.6 | 5.8 | 5.25 | 5.25 | 32.64 Million |
| 12 May, 2025 | 5.53 | 5.53 | 5.36 | 5.53 | 21.47 Million |
| 09 May, 2025 | 5.22 | 5.27 | 5.14 | 5.27 | 4.91 Million |
| 08 May, 2025 | 4.77 | 5.02 | 4.73 | 5.02 | 11.9 Million |
| 07 May, 2025 | 4.83 | 4.85 | 4.64 | 4.78 | 28.1 Million |
| 06 May, 2025 | 4.62 | 4.62 | 4.61 | 4.62 | 4.88 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO