Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.76
(5.08%)
CNY 4.76
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.55 | 4.76 | 4.53 | 4.76 | 14.67 Million |
| 10 Apr, 2025 | 4.41 | 4.53 | 4.31 | 4.53 | 18.58 Million |
| 08 Apr, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 696.5 Thousand |
| 07 Apr, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 784.3 Thousand |
| 03 Apr, 2025 | 4.91 | 5.15 | 4.9 | 4.98 | 16.32 Million |
| 02 Apr, 2025 | 5.12 | 5.16 | 5.0 | 5.0 | 22.45 Million |
| 01 Apr, 2025 | 5.6 | 5.7 | 5.22 | 5.26 | 23.09 Million |
| 31 Mar, 2025 | 5.56 | 5.57 | 5.44 | 5.44 | 20.92 Million |
| 28 Mar, 2025 | 5.43 | 5.73 | 5.26 | 5.73 | 39.84 Million |
| 27 Mar, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 2.08 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO