Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.2 | 5.36 | 5.2 | 5.29 | 2.75 Million |
| 22 May, 2025 | 5.32 | 5.35 | 5.13 | 5.18 | 2.04 Million |
| 21 May, 2025 | 5.14 | 5.33 | 5.14 | 5.33 | 2.06 Million |
| 20 May, 2025 | 5.36 | 5.44 | 5.28 | 5.33 | 7.21 Million |
| 19 May, 2025 | 5.0 | 5.03 | 4.95 | 5.0 | 1.6 Million |
| 16 May, 2025 | 4.86 | 5.04 | 4.67 | 4.95 | 14.08 Million |
| 15 May, 2025 | 5.03 | 5.15 | 4.87 | 4.9 | 18.87 Million |
| 14 May, 2025 | 4.99 | 5.15 | 4.99 | 5.0 | 24.23 Million |
| 13 May, 2025 | 5.6 | 5.8 | 5.25 | 5.25 | 32.64 Million |
| 12 May, 2025 | 5.53 | 5.53 | 5.36 | 5.53 | 21.47 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO