Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.29 | 5.32 | 5.13 | 5.29 | 21.38 Million |
| 10 Jan, 2024 | 5.05 | 5.31 | 4.96 | 5.29 | 21.69 Million |
| 09 Jan, 2024 | 4.86 | 5.06 | 4.84 | 5.06 | 22.96 Million |
| 08 Jan, 2024 | 5.12 | 5.19 | 4.86 | 4.86 | 21.28 Million |
| 05 Jan, 2024 | 5.05 | 5.2 | 5.03 | 5.11 | 17.52 Million |
| 04 Jan, 2024 | 4.8 | 5.05 | 4.8 | 5.04 | 19.96 Million |
| 03 Jan, 2024 | 4.85 | 4.98 | 4.78 | 4.91 | 22.4 Million |
| 02 Jan, 2024 | 4.78 | 4.96 | 4.71 | 4.74 | 24.4 Million |
| 29 Dec, 2023 | 5.25 | 5.47 | 5.21 | 5.47 | 13 Million |
| 28 Dec, 2023 | 5.12 | 5.27 | 5.12 | 5.21 | 12.45 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO