ZHEJIANG DRAGON TECHNOLOGY CO L (603004.SS)
CNY 19.79
(-0.5%)
CNY 19.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 23.15 | 23.39 | 22.79 | 23.05 | 3.51 Million |
| 07 Mar, 2025 | 23.72 | 23.9 | 23.1 | 23.27 | 4.78 Million |
| 06 Mar, 2025 | 23.79 | 24.0 | 23.6 | 23.71 | 5.93 Million |
| 05 Mar, 2025 | 23.72 | 23.96 | 23.15 | 23.8 | 6.32 Million |
| 04 Mar, 2025 | 22.79 | 24.47 | 22.6 | 23.66 | 9.71 Million |
| 03 Mar, 2025 | 22.79 | 23.23 | 22.72 | 22.87 | 5.32 Million |
| 28 Feb, 2025 | 24.61 | 24.75 | 22.55 | 22.56 | 7.89 Million |
| 27 Feb, 2025 | 24.9 | 25.12 | 23.8 | 24.39 | 10.76 Million |
| 26 Feb, 2025 | 25.4 | 25.97 | 24.95 | 25.06 | 14.03 Million |
| 25 Feb, 2025 | 24.88 | 26.26 | 24.85 | 25.35 | 21.05 Million |
603669
DOMO
RN70
USB-PR
002457
WLDBF