ZHEJIANG DRAGON TECHNOLOGY CO L (603004.SS)

CNY 19.79

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 29.0 32.18 27.55 30.9 34.57 Million
27 Dec, 2023 36.0 39.68 30.0 30.08 41.6 Million
26 Dec, 2023 36.0 39.68 30.0 30.08 41.6 Million
25 Dec, 2023 16.8 16.8 16.8 16.8 -