ZHEJIANG DRAGON TECHNOLOGY CO L (603004.SS)
CNY 19.79
(-0.5%)
CNY 19.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 22.18 | 22.33 | 22.1 | 22.3 | 263.3 Thousand |
| 12 Jun, 2025 | 22.59 | 22.59 | 22.35 | 22.36 | 362.1 Thousand |
| 11 Jun, 2025 | 22.93 | 23.08 | 22.61 | 22.61 | 867.6 Thousand |
| 10 Jun, 2025 | 22.5 | 22.6 | 22.5 | 22.53 | 132.8 Thousand |
| 09 Jun, 2025 | 22.41 | 22.55 | 22.4 | 22.41 | 294.5 Thousand |
| 06 Jun, 2025 | 22.2 | 22.98 | 22.09 | 22.53 | 6.29 Million |
| 05 Jun, 2025 | 22.35 | 22.69 | 22.1 | 22.31 | 7.28 Million |
| 04 Jun, 2025 | 22.0 | 22.53 | 21.6 | 22.37 | 7.1 Million |
| 03 Jun, 2025 | 21.25 | 21.98 | 21.2 | 21.94 | 5.85 Million |
| 30 May, 2025 | 22.8 | 22.85 | 21.5 | 21.61 | 9.22 Million |
603669
DOMO
RN70
USB-PR
002457
WLDBF