ZHEJIANG DRAGON TECHNOLOGY CO L (603004.SS)

CNY 19.79

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 36.67 38.78 35.8 37.07 27.96 Million
01 Jan, 2024 36.67 38.78 35.8 37.07 27.96 Million
29 Dec, 2023 30.37 42.9 30.3 36.0 38.01 Million
28 Dec, 2023 29.0 32.18 27.55 30.9 34.57 Million
27 Dec, 2023 36.0 39.68 30.0 30.08 41.6 Million
26 Dec, 2023 36.0 39.68 30.0 30.08 41.6 Million
25 Dec, 2023 16.8 16.8 16.8 16.8 -