ZHEJIANG DRAGON TECHNOLOGY CO L (603004.SS)

CNY 19.79

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 28.55 29.25 28.27 28.59 14.13 Million
15 Jan, 2024 30.01 30.07 28.27 28.29 18.5 Million
14 Jan, 2024 30.01 30.07 28.27 28.29 18.5 Million
12 Jan, 2024 30.45 32.23 30.15 30.35 21.66 Million
11 Jan, 2024 30.14 31.75 30.11 31.05 19.85 Million
10 Jan, 2024 30.21 32.5 29.18 31.0 24.94 Million
09 Jan, 2024 31.77 32.87 30.71 30.91 28.53 Million
08 Jan, 2024 36.6 36.62 34.12 34.12 16.27 Million
07 Jan, 2024 36.6 36.62 34.12 34.12 16.27 Million
05 Jan, 2024 44.72 45.6 37.91 37.91 33.81 Million