ZHEJIANG DRAGON TECHNOLOGY CO L (603004.SS)
CNY 19.79
(-0.5%)
CNY 19.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 22.35 | 22.47 | 22.11 | 22.47 | 410.8 Thousand |
| 04 Jun, 2025 | 22.0 | 22.0 | 21.61 | 21.7 | 467.3 Thousand |
| 03 Jun, 2025 | 21.25 | 21.75 | 21.2 | 21.54 | 608.53 Thousand |
| 30 May, 2025 | 22.8 | 22.85 | 21.5 | 21.61 | 9.22 Million |
| 29 May, 2025 | 22.79 | 23.08 | 22.51 | 22.96 | 11.68 Million |
| 28 May, 2025 | 22.15 | 23.38 | 21.96 | 23.16 | 18.4 Million |
| 27 May, 2025 | 22.01 | 22.49 | 21.67 | 22.31 | 12.68 Million |
| 26 May, 2025 | 22.6 | 22.95 | 21.92 | 22.26 | 19.56 Million |
| 23 May, 2025 | 20.22 | 22.31 | 20.22 | 22.31 | 10.81 Million |
| 22 May, 2025 | 20.51 | 20.95 | 20.28 | 20.28 | 2.44 Million |
603669
DOMO
RN70
USB-PR
002457
WLDBF