ZHEJIANG DRAGON TECHNOLOGY CO L (603004.SS)
CNY 19.79
(-0.5%)
CNY 19.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 22.3 | 22.47 | 21.41 | 21.99 | 3.21 Million |
| 21 Mar, 2025 | 23.09 | 23.09 | 22.17 | 22.46 | 4.43 Million |
| 20 Mar, 2025 | 23.21 | 23.75 | 23.09 | 23.15 | 3.56 Million |
| 19 Mar, 2025 | 23.6 | 23.81 | 23.18 | 23.32 | 4.33 Million |
| 18 Mar, 2025 | 22.91 | 23.98 | 22.89 | 23.83 | 6.96 Million |
| 17 Mar, 2025 | 22.87 | 23.05 | 22.75 | 22.91 | 2.66 Million |
| 14 Mar, 2025 | 22.68 | 22.95 | 22.31 | 22.92 | 3.75 Million |
| 13 Mar, 2025 | 23.48 | 23.75 | 22.34 | 22.61 | 5.8 Million |
| 12 Mar, 2025 | 23.48 | 24.0 | 23.38 | 23.51 | 5.83 Million |
| 11 Mar, 2025 | 22.86 | 23.56 | 22.7 | 23.44 | 5.35 Million |
603669
DOMO
RN70
USB-PR
002457
WLDBF