Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.39
(0.31%)
CNY 6.39
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.32 | 5.37 | 5.08 | 5.13 | 6.13 Million |
| 05 Jun, 2024 | 5.48 | 5.48 | 5.32 | 5.32 | 4.95 Million |
| 04 Jun, 2024 | 5.52 | 5.55 | 5.4 | 5.48 | 4.39 Million |
| 03 Jun, 2024 | 5.59 | 5.66 | 5.43 | 5.52 | 5.34 Million |
| 31 May, 2024 | 5.55 | 5.65 | 5.5 | 5.63 | 3.73 Million |
| 30 May, 2024 | 5.52 | 5.59 | 5.44 | 5.55 | 3.32 Million |
| 29 May, 2024 | 5.59 | 5.65 | 5.49 | 5.52 | 3.82 Million |
| 28 May, 2024 | 5.7 | 5.71 | 5.57 | 5.58 | 3.35 Million |
| 27 May, 2024 | 5.68 | 5.71 | 5.58 | 5.7 | 3.41 Million |
| 24 May, 2024 | 5.72 | 5.75 | 5.66 | 5.67 | 4.09 Million |
PRFUF
000045
6223
2579
601098
GPG