Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.27
(0.48%)
CNY 6.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.4 | 5.48 | 5.27 | 5.31 | 3.95 Million |
| 02 Aug, 2024 | 5.44 | 5.47 | 5.39 | 5.41 | 3.35 Million |
| 01 Aug, 2024 | 5.46 | 5.51 | 5.4 | 5.44 | 4.35 Million |
| 31 Jul, 2024 | 5.28 | 5.49 | 5.25 | 5.47 | 5.84 Million |
| 30 Jul, 2024 | 5.18 | 5.28 | 5.18 | 5.26 | 3.08 Million |
| 29 Jul, 2024 | 5.15 | 5.22 | 5.12 | 5.21 | 2.77 Million |
| 26 Jul, 2024 | 5.1 | 5.16 | 5.07 | 5.15 | 2.89 Million |
| 25 Jul, 2024 | 5.01 | 5.12 | 4.96 | 5.1 | 3.47 Million |
| 24 Jul, 2024 | 5.05 | 5.06 | 4.97 | 5.01 | 3.3 Million |
| 23 Jul, 2024 | 5.11 | 5.15 | 5.03 | 5.03 | 2.04 Million |
PRFUF
000045
6223
2579
601098
GPG