Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 7.57
(0.53%)
CNY 7.57
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.29 | 6.33 | 5.93 | 5.98 | 9.89 Million |
| 02 Jan, 2025 | 6.26 | 6.46 | 6.2 | 6.29 | 8.15 Million |
| 31 Dec, 2024 | 6.48 | 6.59 | 6.27 | 6.27 | 11.32 Million |
| 30 Dec, 2024 | 6.68 | 6.69 | 6.43 | 6.49 | 8.32 Million |
| 27 Dec, 2024 | 6.63 | 6.77 | 6.54 | 6.7 | 7.65 Million |
| 26 Dec, 2024 | 6.73 | 6.95 | 6.61 | 6.64 | 9.93 Million |
| 25 Dec, 2024 | 6.68 | 6.93 | 6.58 | 6.78 | 16.84 Million |
| 24 Dec, 2024 | 6.61 | 6.71 | 6.4 | 6.68 | 14.57 Million |
| 23 Dec, 2024 | 7.2 | 7.2 | 6.55 | 6.58 | 19.8 Million |
| 20 Dec, 2024 | 7.49 | 7.55 | 7.17 | 7.19 | 18.92 Million |
PRFUF
000045
6223
2579
601098
GPG