Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.39
(0.31%)
CNY 6.39
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.89 | 5.9 | 5.69 | 5.7 | 5.28 Million |
| 22 May, 2024 | 5.9 | 5.97 | 5.89 | 5.9 | 5.18 Million |
| 21 May, 2024 | 5.97 | 6.01 | 5.91 | 5.93 | 3.1 Million |
| 20 May, 2024 | 5.93 | 6.01 | 5.88 | 5.98 | 5.55 Million |
| 17 May, 2024 | 5.93 | 5.97 | 5.86 | 5.93 | 4.52 Million |
| 16 May, 2024 | 5.93 | 5.99 | 5.86 | 5.93 | 5.21 Million |
| 15 May, 2024 | 5.93 | 5.99 | 5.87 | 5.87 | 3.84 Million |
| 14 May, 2024 | 5.73 | 5.94 | 5.73 | 5.92 | 5.36 Million |
| 13 May, 2024 | 5.87 | 5.88 | 5.7 | 5.76 | 5.56 Million |
| 10 May, 2024 | 6.0 | 6.06 | 5.87 | 5.9 | 6.03 Million |
PRFUF
000045
6223
2579
601098
GPG