Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.39
(0.31%)
CNY 6.39
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.24 | 5.29 | 5.15 | 5.16 | 3.66 Million |
| 20 Jun, 2024 | 5.29 | 5.33 | 5.12 | 5.24 | 6.07 Million |
| 19 Jun, 2024 | 5.34 | 5.38 | 5.29 | 5.3 | 2.65 Million |
| 18 Jun, 2024 | 5.3 | 5.36 | 5.29 | 5.34 | 3.33 Million |
| 17 Jun, 2024 | 5.41 | 5.42 | 5.3 | 5.31 | 4.21 Million |
| 14 Jun, 2024 | 5.4 | 5.51 | 5.38 | 5.44 | 4.2 Million |
| 13 Jun, 2024 | 5.49 | 5.58 | 5.41 | 5.42 | 4.04 Million |
| 12 Jun, 2024 | 5.25 | 5.51 | 5.22 | 5.49 | 6.41 Million |
| 11 Jun, 2024 | 5.28 | 5.3 | 5.16 | 5.24 | 4.1 Million |
| 07 Jun, 2024 | 5.24 | 5.34 | 5.2 | 5.33 | 5.8 Million |
PRFUF
000045
6223
2579
601098
GPG