Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.39
(0.31%)
CNY 6.39
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.2 | 5.29 | 5.1 | 5.26 | 4.36 Million |
| 04 Jul, 2024 | 5.44 | 5.44 | 5.17 | 5.18 | 5.07 Million |
| 03 Jul, 2024 | 5.44 | 5.45 | 5.35 | 5.4 | 2.6 Million |
| 02 Jul, 2024 | 5.3 | 5.44 | 5.28 | 5.41 | 4.2 Million |
| 01 Jul, 2024 | 5.17 | 5.37 | 5.12 | 5.35 | 5.05 Million |
| 28 Jun, 2024 | 5.27 | 5.33 | 5.2 | 5.22 | 4.61 Million |
| 27 Jun, 2024 | 5.28 | 5.4 | 5.22 | 5.28 | 5.9 Million |
| 26 Jun, 2024 | 4.97 | 5.28 | 4.97 | 5.28 | 5.33 Million |
| 25 Jun, 2024 | 4.96 | 5.04 | 4.95 | 5.01 | 3.01 Million |
| 24 Jun, 2024 | 5.14 | 5.16 | 4.95 | 4.96 | 4.41 Million |
PRFUF
000045
6223
2579
601098
GPG