Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.14
(2.28%)
CNY 3.14
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.06 | 3.18 | 3.05 | 3.17 | 189.14 Million |
| 06 Jun, 2024 | 3.04 | 3.11 | 3.02 | 3.07 | 136.11 Million |
| 05 Jun, 2024 | 3.09 | 3.1 | 3.03 | 3.04 | 95.02 Million |
| 04 Jun, 2024 | 3.03 | 3.09 | 3.0 | 3.09 | 101.69 Million |
| 03 Jun, 2024 | 3.03 | 3.06 | 3.0 | 3.04 | 90.72 Million |
| 31 May, 2024 | 3.05 | 3.08 | 3.02 | 3.03 | 79.87 Million |
| 30 May, 2024 | 3.13 | 3.15 | 3.03 | 3.04 | 103.94 Million |
| 29 May, 2024 | 3.11 | 3.15 | 3.05 | 3.12 | 112.61 Million |
| 28 May, 2024 | 3.09 | 3.15 | 3.07 | 3.11 | 139.6 Million |
| 27 May, 2024 | 3.08 | 3.11 | 3.05 | 3.1 | 123.16 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG