Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.14
(2.28%)
CNY 3.14
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.97 | 2.99 | 2.92 | 2.95 | 88.22 Million |
| 21 Jun, 2024 | 2.95 | 3.01 | 2.94 | 2.97 | 82.67 Million |
| 20 Jun, 2024 | 2.99 | 2.99 | 2.93 | 2.95 | 88.63 Million |
| 19 Jun, 2024 | 3.0 | 3.01 | 2.97 | 2.98 | 75.42 Million |
| 18 Jun, 2024 | 3.03 | 3.04 | 2.98 | 2.99 | 113.45 Million |
| 17 Jun, 2024 | 3.07 | 3.11 | 3.03 | 3.03 | 148.03 Million |
| 14 Jun, 2024 | 3.13 | 3.17 | 3.07 | 3.09 | 138.43 Million |
| 13 Jun, 2024 | 3.11 | 3.17 | 3.11 | 3.13 | 123.81 Million |
| 12 Jun, 2024 | 3.07 | 3.12 | 3.06 | 3.11 | 105.7 Million |
| 11 Jun, 2024 | 3.17 | 3.2 | 3.06 | 3.08 | 198.93 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG