Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.14
(2.28%)
CNY 3.14
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2.99 | 3.0 | 2.94 | 2.96 | 64.48 Million |
| 19 Jul, 2024 | 2.98 | 3.02 | 2.96 | 3.0 | 73.98 Million |
| 18 Jul, 2024 | 2.95 | 3.0 | 2.92 | 2.99 | 89.73 Million |
| 17 Jul, 2024 | 3.06 | 3.07 | 2.96 | 2.96 | 122.52 Million |
| 16 Jul, 2024 | 3.06 | 3.09 | 3.04 | 3.07 | 68.09 Million |
| 15 Jul, 2024 | 3.09 | 3.09 | 3.02 | 3.08 | 97.75 Million |
| 12 Jul, 2024 | 3.11 | 3.19 | 3.08 | 3.1 | 121.62 Million |
| 11 Jul, 2024 | 3.2 | 3.22 | 3.06 | 3.14 | 197.68 Million |
| 10 Jul, 2024 | 3.21 | 3.25 | 3.14 | 3.17 | 205.79 Million |
| 09 Jul, 2024 | 3.09 | 3.19 | 3.06 | 3.19 | 140.07 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG