Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.1
(-1.27%)
CNY 3.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 4.75 Million |
| 30 May, 2025 | 3.2 | 3.23 | 3.18 | 3.19 | 71.24 Million |
| 29 May, 2025 | 3.22 | 3.23 | 3.19 | 3.2 | 71.44 Million |
| 28 May, 2025 | 3.27 | 3.27 | 3.18 | 3.22 | 94.6 Million |
| 27 May, 2025 | 3.28 | 3.31 | 3.25 | 3.27 | 73.25 Million |
| 26 May, 2025 | 3.23 | 3.29 | 3.22 | 3.28 | 84.34 Million |
| 23 May, 2025 | 3.28 | 3.29 | 3.21 | 3.23 | 98.88 Million |
| 22 May, 2025 | 3.32 | 3.36 | 3.27 | 3.29 | 79.11 Million |
| 21 May, 2025 | 3.35 | 3.39 | 3.33 | 3.34 | 100.6 Million |
| 20 May, 2025 | 3.26 | 3.35 | 3.26 | 3.34 | 117.78 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG