Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.14
(2.28%)
CNY 3.14
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.05 | 3.13 | 3.04 | 3.08 | 105.25 Million |
| 05 Jul, 2024 | 3.09 | 3.1 | 3.0 | 3.06 | 100.76 Million |
| 04 Jul, 2024 | 3.13 | 3.16 | 3.08 | 3.09 | 87.35 Million |
| 03 Jul, 2024 | 3.14 | 3.17 | 3.09 | 3.12 | 91.37 Million |
| 02 Jul, 2024 | 3.11 | 3.15 | 3.1 | 3.15 | 109.03 Million |
| 01 Jul, 2024 | 3.0 | 3.12 | 3.0 | 3.12 | 140.37 Million |
| 28 Jun, 2024 | 2.92 | 3.04 | 2.89 | 3.01 | 139.56 Million |
| 27 Jun, 2024 | 2.94 | 2.99 | 2.91 | 2.91 | 79.01 Million |
| 26 Jun, 2024 | 2.93 | 2.96 | 2.87 | 2.95 | 102.27 Million |
| 25 Jun, 2024 | 2.95 | 2.96 | 2.92 | 2.94 | 67.35 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG