Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.14
(2.28%)
CNY 3.14
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.07 | 3.13 | 3.06 | 3.13 | 114.55 Million |
| 09 May, 2024 | 3.08 | 3.1 | 3.06 | 3.07 | 71.24 Million |
| 08 May, 2024 | 3.09 | 3.13 | 3.06 | 3.07 | 90.6 Million |
| 07 May, 2024 | 3.14 | 3.17 | 3.07 | 3.1 | 127.76 Million |
| 06 May, 2024 | 3.04 | 3.14 | 3.01 | 3.14 | 175.66 Million |
| 30 Apr, 2024 | 3.02 | 3.06 | 3.0 | 3.02 | 103.43 Million |
| 29 Apr, 2024 | 3.11 | 3.14 | 2.99 | 3.02 | 164.54 Million |
| 26 Apr, 2024 | 2.99 | 3.07 | 2.98 | 3.06 | 98.01 Million |
| 25 Apr, 2024 | 3.01 | 3.02 | 2.97 | 2.99 | 59.61 Million |
| 24 Apr, 2024 | 2.98 | 3.05 | 2.97 | 3.02 | 121.04 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG