Datang International Power Generation Co., Ltd. (601991.SS)
CNY 3.14
(2.28%)
CNY 3.14
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2.98 | 3.01 | 2.93 | 2.94 | 102.73 Million |
| 22 Apr, 2024 | 3.01 | 3.08 | 2.96 | 2.97 | 104.06 Million |
| 19 Apr, 2024 | 3.03 | 3.07 | 2.98 | 3.0 | 113.79 Million |
| 18 Apr, 2024 | 3.13 | 3.14 | 3.02 | 3.04 | 146.67 Million |
| 17 Apr, 2024 | 3.04 | 3.13 | 3.02 | 3.13 | 113.34 Million |
| 16 Apr, 2024 | 3.11 | 3.14 | 3.03 | 3.04 | 141.8 Million |
| 15 Apr, 2024 | 3.11 | 3.14 | 3.05 | 3.12 | 153.13 Million |
| 12 Apr, 2024 | 3.14 | 3.17 | 3.1 | 3.11 | 124.33 Million |
| 11 Apr, 2024 | 3.05 | 3.15 | 3.03 | 3.15 | 161.83 Million |
| 10 Apr, 2024 | 3.07 | 3.12 | 3.06 | 3.08 | 114.75 Million |
336260
ACUT
ARS
NOTV
CMHHF
EFSG