China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.34
(0.11%)
CNY 9.34
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.24 | 8.33 | 8.17 | 8.2 | 92.82 Million |
| 31 Jan, 2024 | 8.25 | 8.42 | 8.24 | 8.29 | 101.22 Million |
| 30 Jan, 2024 | 8.23 | 8.45 | 8.2 | 8.3 | 108.01 Million |
| 29 Jan, 2024 | 8.25 | 8.45 | 8.18 | 8.28 | 119.35 Million |
| 26 Jan, 2024 | 8.19 | 8.28 | 8.1 | 8.26 | 101.06 Million |
| 25 Jan, 2024 | 7.98 | 8.24 | 7.98 | 8.24 | 123.16 Million |
| 24 Jan, 2024 | 7.78 | 8.02 | 7.74 | 7.98 | 107.24 Million |
| 23 Jan, 2024 | 7.69 | 7.79 | 7.55 | 7.76 | 71.35 Million |
| 22 Jan, 2024 | 7.89 | 7.95 | 7.65 | 7.71 | 92.96 Million |
| 19 Jan, 2024 | 7.91 | 7.98 | 7.86 | 7.89 | 64.72 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923