China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.34
(0.11%)
CNY 9.34
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.02 | 9.28 | 9.01 | 9.27 | 128.82 Million |
| 07 Mar, 2024 | 8.94 | 9.11 | 8.92 | 9.02 | 76.89 Million |
| 06 Mar, 2024 | 9.03 | 9.12 | 8.93 | 8.97 | 95.74 Million |
| 05 Mar, 2024 | 8.95 | 9.11 | 8.88 | 9.01 | 119.85 Million |
| 04 Mar, 2024 | 8.52 | 8.98 | 8.51 | 8.96 | 135.59 Million |
| 01 Mar, 2024 | 8.65 | 8.73 | 8.53 | 8.55 | 88.5 Million |
| 29 Feb, 2024 | 8.45 | 8.72 | 8.45 | 8.68 | 106.28 Million |
| 28 Feb, 2024 | 8.47 | 8.61 | 8.36 | 8.5 | 118.11 Million |
| 27 Feb, 2024 | 8.43 | 8.58 | 8.37 | 8.49 | 107.69 Million |
| 26 Feb, 2024 | 8.76 | 8.78 | 8.45 | 8.47 | 143.73 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923