China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.34
(0.11%)
CNY 9.34
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.68 | 8.88 | 8.66 | 8.84 | 133.77 Million |
| 21 Mar, 2024 | 8.62 | 8.7 | 8.55 | 8.67 | 101.65 Million |
| 20 Mar, 2024 | 8.51 | 8.7 | 8.43 | 8.62 | 132.78 Million |
| 19 Mar, 2024 | 8.68 | 8.68 | 8.5 | 8.51 | 102.17 Million |
| 18 Mar, 2024 | 8.54 | 8.74 | 8.51 | 8.68 | 113.94 Million |
| 15 Mar, 2024 | 8.64 | 8.71 | 8.52 | 8.55 | 128.7 Million |
| 14 Mar, 2024 | 8.68 | 8.74 | 8.6 | 8.67 | 95.58 Million |
| 13 Mar, 2024 | 8.6 | 8.71 | 8.57 | 8.69 | 96.94 Million |
| 12 Mar, 2024 | 8.95 | 8.99 | 8.52 | 8.66 | 213.74 Million |
| 11 Mar, 2024 | 9.3 | 9.36 | 8.9 | 8.98 | 180.66 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923