China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.34
(0.11%)
CNY 9.34
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.79 | 8.91 | 8.71 | 8.76 | 96.46 Million |
| 22 Feb, 2024 | 8.67 | 8.81 | 8.63 | 8.79 | 82.9 Million |
| 21 Feb, 2024 | 8.8 | 8.88 | 8.63 | 8.68 | 117.02 Million |
| 20 Feb, 2024 | 8.62 | 8.96 | 8.6 | 8.8 | 134.52 Million |
| 19 Feb, 2024 | 8.22 | 8.62 | 8.18 | 8.62 | 147.74 Million |
| 08 Feb, 2024 | 8.2 | 8.24 | 8.02 | 8.22 | 133.6 Million |
| 07 Feb, 2024 | 8.33 | 8.34 | 8.09 | 8.19 | 160.06 Million |
| 06 Feb, 2024 | 8.33 | 8.47 | 8.24 | 8.35 | 135.77 Million |
| 05 Feb, 2024 | 8.23 | 8.42 | 8.17 | 8.36 | 151.78 Million |
| 02 Feb, 2024 | 8.2 | 8.4 | 8.09 | 8.26 | 118.01 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923