China National Nuclear Power Co., Ltd. (601985.SS)
CNY 9.25
(0.22%)
CNY 9.25
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.21 | 9.28 | 9.2 | 9.25 | 34.17 Million |
| 11 Apr, 2025 | 9.24 | 9.25 | 9.17 | 9.23 | 62.1 Million |
| 10 Apr, 2025 | 9.29 | 9.33 | 9.15 | 9.27 | 96.74 Million |
| 09 Apr, 2025 | 9.14 | 9.28 | 9.05 | 9.28 | 124.02 Million |
| 08 Apr, 2025 | 8.98 | 9.2 | 8.95 | 9.2 | 149.88 Million |
| 07 Apr, 2025 | 9.18 | 9.29 | 8.66 | 8.99 | 226.69 Million |
| 03 Apr, 2025 | 9.21 | 9.4 | 9.21 | 9.38 | 107.57 Million |
| 02 Apr, 2025 | 9.35 | 9.35 | 9.25 | 9.28 | 68.93 Million |
| 01 Apr, 2025 | 9.22 | 9.4 | 9.18 | 9.37 | 120.79 Million |
| 31 Mar, 2025 | 9.28 | 9.36 | 9.18 | 9.21 | 95.49 Million |
0092
RAMCOCEM
THOGF
PFLC
BKKPF
8923